CLICK ON INDEX NAME FOR MORE INFO

TOP INDICES	CURRENT	CHANGE	DAILY HIGH	DAILY LOW
DOW JONES COMP	4443.28	-  28.94	4470.59	4425.52
DOW JONES IND	12745.88	-  120.90	12861.41	12715.02
NASDAQ COMP.	2445.52	-  5.72	2455.33	2429.03
S&P 500 INDEX	1388.28	-  9.40	1394.90	1384.11

CLICK ON COMPANY NAME FOR MORE INFO

STOCKS OF LOCAL INTEREST	VOLUME	LAST	CHANGE	DAILY HIGH	DAILY LOW
A T & T	15281128	38.59	-  0.27	38.86	38.30
Aetna Inc	2116494	43.25	-  0.28	43.56	43.07
Air Products	888219	97.93	-  0.51	98.28	96.80
ALCATEL - LUCENT	5911667	6.96	-  0.11	7.04	6.95
Apple Computer, Inc.	24013699	183.45	-  1.61	184.25	181.37
Bank of America	43033424	36.65	-  0.68	37.47	36.53
Bed Bath & Beyond	3176465	32.19	+  0.06	32.54	31.72
BUCKEYE PARTNERS	64586	49.05	-  0.07	49.30	48.98
CABOT CORP	228024	32.01	-  0.03	32.10	31.59
CEDAR FAIR L P	73387	23.78	+  0.41	23.85	23.30
CIGNa Corp	1934238	41.28	+  0.11	41.31	40.50
Coca Cola	10316373	56.15	-  0.14	56.34	55.83
Diageo	540236	81.35	+  0.50	81.61	80.49
Dun & Bradstreet	337141	86.96	-  0.29	88.36	86.39
ESSA BANCORP INC	31780	12.15	+  0.15	12.15	12.00
EXELON CORP	3713623	82.94	-  0.80	83.31	82.19
FIRSTENERGY	1194601	75.99	+  0.08	76.34	74.69
FULTON FINANCIAL	1448928	12.69	-  0.29	13.04	12.69
I B M	5494805	124.06	-  0.86	124.65	123.63
KRAFT FOODS	6262645	31.34	-  0.45	31.79	31.14
LSI Logic Corp	9781502	6.69	+  0.07	6.77	6.55
MANPOWER INC	1004116	66.99	+  0.85	67.13	65.40
Mcdonalds Corp	5204110	59.24	-  0.53	59.58	59.06
Metlife Inc	2944705	60.08	-  0.29	61.28	59.43
METPRO CORPORATION	8278	12.22	-  0.12	12.29	12.07
MINRAD INTERNATIONAL INC	184686	1.83	+  0.03	1.83	1.65
NATIONAL PENN BANCSHARES, INC.	318428	16.46	-  0.09	16.63	16.26
NEWELL	2774431	19.97	-  0.29	20.37	19.93
ORASURE TECH INC	335223	5.48	+  0.02	5.55	5.32
PENN TREATY	110300	4.95	-  0.15	5.11	4.94
PPL Corp	2480648	48.00	+  0.67	48.16	46.81
Quigley Corp	3702	5.62	+  0.07	5.71	5.50
RCN	142908	11.87	-  0.16	11.96	11.58
Reliant Resources	3574790	24.36	+  0.26	24.53	23.56
SOVEREIGN BANCORP	11112148	7.86	+  0.40	7.92	7.25
SUPERVALU INC	1166928	32.82	+  0.07	33.00	32.12
U G I CORP	218173	26.13	+  0.03	26.18	25.97
V F CORP	470108	73.50	-  0.25	74.19	72.76
VERIZON	11287153	37.91	-  0.34	38.25	37.50
VOLVO	16406	15.98	n/c
WACHOVIA CORP	21370404	27.63	-  0.20	28.63	27.48

HOME   NEWS   WEATHER   SPORTS   DATABANK   SKYCAMS   PROGRAMS   EMAIL   MAP ©2008 Maranatha Broadcasting Company, Inc   Allentown, PA USA       610.797.4530 webmaster@wfmz.com     PRIVACY STATEMENT     TERMS OF SERVICE We'd like to know more about you:  Please take our survey