CLICK ON INDEX NAME FOR MORE INFO

TOP INDICES	CURRENT	CHANGE	DAILY HIGH	DAILY LOW
DOW JONES COMP	4544.59	-  5.01	4556.60	4517.79
DOW JONES IND	12986.80	-  5.86	13001.94	12893.49
NASDAQ COMP.	2528.85	-  4.88	2537.41	2504.18
S&P 500 INDEX	1425.35	+  1.78	1425.82	1414.35

CLICK ON COMPANY NAME FOR MORE INFO

STOCKS OF LOCAL INTEREST	VOLUME	LAST	CHANGE	DAILY HIGH	DAILY LOW
A T & T	25253286	40.07	+  0.21	40.22	39.65
Aetna Inc	2829665	43.56	+  0.75	43.87	42.85
Air Products	1020609	102.32	+  0.13	102.65	101.28
ALCATEL - LUCENT	10083004	7.59	+  0.14	7.67	7.53
Apple Computer, Inc.	27322098	187.62	-  2.11	190.30	187.00
Bank of America	32092637	36.17	-  0.54	36.82	36.04
Bed Bath & Beyond	5516125	33.78	-  0.81	34.45	33.14
BUCKEYE PARTNERS	97946	49.07	-  0.05	49.39	49.00
CABOT CORP	357050	33.50	+  0.14	33.72	32.95
CEDAR FAIR L P	144976	24.59	-  0.12	25.00	24.04
CIGNa Corp	3028726	40.46	+  0.25	40.90	39.68
Coca Cola	8975579	57.07	+  0.06	57.40	56.78
Diageo	335048	81.00	+  1.16	81.16	80.20
Dun & Bradstreet	243538	91.63	-  0.86	93.00	91.03
ESSA BANCORP INC	107975	12.38	+  0.16	12.40	12.20
EXELON CORP	3105311	85.06	+  0.79	85.40	83.93
FIRSTENERGY	1008446	76.82	+  0.49	76.94	75.88
FULTON FINANCIAL	566949	12.75	-  0.25	13.09	12.63
I B M	6371138	127.82	-  0.64	128.47	126.80
KRAFT FOODS	12567433	32.51	+  0.58	32.57	31.93
LSI Logic Corp	11276103	6.94	-  0.07	7.03	6.71
MANPOWER INC	742932	68.32	-  1.00	69.99	67.17
Mcdonalds Corp	5688827	60.53	-  0.33	60.95	60.27
Metlife Inc	3692566	61.77	-  0.53	62.46	61.67
METPRO CORPORATION	17817	12.93	+  0.03	12.93	12.61
MINRAD INTERNATIONAL INC	447536	2.06	+  0.13	2.25	1.71
NATIONAL PENN BANCSHARES, INC.	818814	17.15	-  0.36	17.90	16.90
NEWELL	2448530	21.08	+  0.06	21.20	20.79
ORASURE TECH INC	373430	5.37	+  0.03	5.45	5.30
PENN TREATY	6200	4.97	+  0.01	4.97	4.85
PPL Corp	1754686	49.07	+  0.87	49.17	48.06
Quigley Corp	7600	5.60	-  0.10	5.68	5.50
RCN	184601	12.25	-  0.24	12.56	11.95
Reliant Resources	3461280	23.70	+  0.43	23.75	23.11
SOVEREIGN BANCORP	12031126	8.07	-  0.35	8.42	7.96
SUPERVALU INC	1591731	35.31	-  0.31	35.70	34.70
U G I CORP	141968	26.72	+  0.06	26.77	26.60
V F CORP	544035	77.21	-  1.55	78.66	76.15
VERIZON	12095363	38.77	-  0.13	39.00	38.44
VOLVO	58120	16.65	n/c
WACHOVIA CORP	25195230	27.39	-  0.21	27.70	26.82

HOME   NEWS   WEATHER   SPORTS   DATABANK   SKYCAMS   PROGRAMS   EMAIL   MAP ©2008 Maranatha Broadcasting Company, Inc   Allentown, PA USA       610.797.4530 webmaster@wfmz.com     PRIVACY STATEMENT     TERMS OF SERVICE We'd like to know more about you:  Please take our survey